Morgan Stanley Knock-Out QRVO/ DE000MG3Y821 /
| 2024-08-02 5:22:33 PM | Chg. -0.29 | Volume | Bid7:48:11 PM | Ask7:48:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.69EUR | -5.82% | - Turnover: - |
4.61Bid Size: 15,000 | 4.63Ask Size: 15,000 | 4.76 | 4.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:22:33 PM | 4.69 | 0 |
| 2024-08-02 | 10:58:57 AM | 4.76 | 0 |
| 2024-08-01 | 9:57:53 PM | 4.98 | 0 |
| 2024-08-01 | 9:03:38 PM | 4.89 | 0 |
| 2024-08-01 | 5:19:21 PM | 5.33 | 0 |
| 2024-08-01 | 11:01:47 AM | 5.71 | 0 |
| 2024-07-31 | 9:20:58 PM | 5.72 | 0 |
| 2024-07-31 | 5:37:52 PM | 5.14 | 0 |
| 2024-07-31 | 11:22:19 AM | 5.91 | 0 |
| 2024-07-30 | 9:12:54 PM | 5.88 | 0 |
| 2024-07-30 | 5:26:43 PM | 5.91 | 0 |
| 2024-07-30 | 11:20:48 AM | 6.03 | 0 |
| 2024-07-29 | 8:56:32 PM | 6.10 | 0 |
All quotes in EUR
