Morgan Stanley Knock-Out QRVO/ DE000ME9RJF4 /
| 06/09/2024 21:46:00 | Chg. -0.26 | Volume | Bid22:00:37 | Ask22:00:37 | High | Low |
|---|---|---|---|---|---|---|
| 2.50EUR | -9.42% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.70 | 2.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:46:00 | 2.50 | 0 |
| 06/09/2024 | 18:37:05 | 2.52 | 0 |
| 06/09/2024 | 17:19:54 | 2.60 | 0 |
| 06/09/2024 | 12:15:56 | 2.70 | 0 |
| 05/09/2024 | 21:52:11 | 2.76 | 0 |
| 05/09/2024 | 18:59:16 | 2.83 | 0 |
| 05/09/2024 | 17:21:32 | 2.86 | 0 |
| 05/09/2024 | 13:34:22 | 2.89 | 0 |
| 05/09/2024 | 12:00:52 | 2.88 | 0 |
| 04/09/2024 | 21:57:15 | 2.92 | 0 |
| 04/09/2024 | 19:57:33 | 3.00 | 0 |
| 04/09/2024 | 11:03:16 | 2.75 | 0 |
| 03/09/2024 | 21:52:48 | 2.81 | 0 |
All quotes in EUR
