Morgan Stanley Knock-Out QRVO/ DE000ME9R9U2 /
| 02/08/2024 21:45:49 | Chg. -0.31 | Volume | Bid22:00:35 | Demandez à22:00:35 | Haut | Bas |
|---|---|---|---|---|---|---|
| 3.20EUR | -8.83% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 3.36 | 3.20 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 21:45:49 | 3.20 | 0 |
| 02/08/2024 | 18:56:46 | 3.29 | 0 |
| 02/08/2024 | 13:56:31 | 3.36 | 0 |
| 02/08/2024 | 13:07:20 | 3.31 | 0 |
| 01/08/2024 | 21:43:11 | 3.51 | 0 |
| 01/08/2024 | 18:13:38 | 3.73 | 0 |
| 01/08/2024 | 12:38:34 | 4.28 | 0 |
| 31/07/2024 | 21:46:17 | 4.34 | 0 |
| 31/07/2024 | 18:30:49 | 3.91 | 0 |
| 31/07/2024 | 12:49:30 | 4.47 | 0 |
| 30/07/2024 | 21:43:57 | 4.27 | 0 |
| 30/07/2024 | 18:17:45 | 4.45 | 0 |
| 30/07/2024 | 12:47:35 | 4.58 | 0 |
Toutes les cotations dans EUR
