Morgan Stanley Knock-Out QRVO/ DE000ME9R9U2 /
| 2024-07-09 9:46:28 PM | Chg. -0.05 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.42EUR | -1.12% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.49 | 4.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:46:28 PM | 4.42 | 0 |
| 2024-07-09 | 6:57:30 PM | 4.32 | 0 |
| 2024-07-09 | 2:08:21 PM | 4.49 | 0 |
| 2024-07-09 | 12:22:52 PM | 4.49 | 0 |
| 2024-07-08 | 9:20:33 PM | 4.47 | 0 |
| 2024-07-08 | 8:56:34 PM | 4.51 | 0 |
| 2024-07-08 | 5:46:59 PM | 4.53 | 0 |
| 2024-07-08 | 12:34:13 PM | 4.26 | 0 |
| 2024-07-05 | 9:42:39 PM | 4.33 | 0 |
| 2024-07-05 | 6:09:07 PM | 4.25 | 0 |
| 2024-07-05 | 11:58:07 AM | 4.08 | 0 |
| 2024-07-05 | 11:45:41 AM | 4.08 | 0 |
All quotes in EUR
