Morgan Stanley Knock-Out QRVO/ DE000ME9R9U2 /
| 2024-09-06 9:46:01 PM | Chg. -0.25 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.79EUR | -8.22% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.98 | 2.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:46:01 PM | 2.79 | 0 |
| 2024-09-06 | 6:36:59 PM | 2.80 | 0 |
| 2024-09-06 | 5:19:49 PM | 2.88 | 0 |
| 2024-09-06 | 12:15:55 PM | 2.98 | 0 |
| 2024-09-05 | 9:52:11 PM | 3.04 | 0 |
| 2024-09-05 | 6:59:12 PM | 3.11 | 0 |
| 2024-09-05 | 5:21:28 PM | 3.14 | 0 |
| 2024-09-05 | 1:34:14 PM | 3.17 | 0 |
| 2024-09-05 | 12:00:50 PM | 3.16 | 0 |
| 2024-09-04 | 9:57:15 PM | 3.19 | 0 |
| 2024-09-04 | 7:57:33 PM | 3.27 | 0 |
| 2024-09-04 | 11:03:11 AM | 3.02 | 0 |
All quotes in EUR
