Morgan Stanley Knock-Out PUB/ DE000ME8RVF1 /
| 7/26/2024 9:35:20 AM | Chg. -0.02 | Volume | Bid12:31:30 PM | Ask12:31:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.49EUR | -1.32% | - Turnover: - |
1.46Bid Size: 20,000 | 1.47Ask Size: 20,000 | 1.49 | 1.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:35:20 AM | 1.49 | 0 |
| 7/25/2024 | 8:33:51 PM | 1.51 | 0 |
| 7/25/2024 | 2:52:16 PM | 1.40 | 0 |
| 7/25/2024 | 9:23:57 AM | 1.41 | 0 |
| 7/24/2024 | 8:32:12 PM | 1.51 | 0 |
| 7/24/2024 | 3:24:00 PM | 1.59 | 0 |
| 7/24/2024 | 9:24:25 AM | 1.51 | 0 |
| 7/23/2024 | 8:17:59 PM | 1.54 | 0 |
| 7/23/2024 | 2:08:26 PM | 1.66 | 0 |
| 7/23/2024 | 9:17:28 AM | 1.68 | 0 |
| 7/22/2024 | 8:23:52 PM | 1.68 | 0 |
| 7/22/2024 | 2:47:45 PM | 1.69 | 0 |
| 7/22/2024 | 9:28:05 AM | 1.68 | 0 |
All quotes in EUR
