Morgan Stanley Knock-Out PUB/ DE000ME8RVE4 /
| 2024-07-26 9:35:20 AM | Chg. -0.02 | Volume | Bid12:37:41 PM | Ask12:37:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.26EUR | -0.88% | - Turnover: - |
2.22Bid Size: 20,000 | 2.23Ask Size: 20,000 | 2.26 | 2.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:35:20 AM | 2.26 | 0 |
| 2024-07-25 | 8:33:51 PM | 2.28 | 0 |
| 2024-07-25 | 2:52:16 PM | 2.17 | 0 |
| 2024-07-25 | 9:23:57 AM | 2.19 | 0 |
| 2024-07-24 | 8:32:12 PM | 2.28 | 0 |
| 2024-07-24 | 3:24:00 PM | 2.36 | 0 |
| 2024-07-24 | 9:24:25 AM | 2.28 | 0 |
| 2024-07-23 | 8:18:00 PM | 2.31 | 0 |
| 2024-07-23 | 2:08:26 PM | 2.43 | 0 |
| 2024-07-23 | 9:17:28 AM | 2.45 | 0 |
| 2024-07-22 | 8:23:52 PM | 2.45 | 0 |
| 2024-07-22 | 2:47:45 PM | 2.46 | 0 |
| 2024-07-22 | 9:28:05 AM | 2.45 | 0 |
All quotes in EUR
