Morgan Stanley Knock-Out PSX/ DE000ME4T722 /
| 2024-08-01 4:58:56 PM | Chg. -0.36 | Volume | Bid6:51:38 PM | Ask6:51:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.60EUR | -12.16% | - Turnover: - |
2.43Bid Size: 25,000 | 2.45Ask Size: 25,000 | 2.83 | 2.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:58:56 PM | 2.60 | 0 |
| 2024-08-01 | 4:49:41 PM | 2.66 | 0 |
| 2024-08-01 | 10:39:33 AM | 2.83 | 0 |
| 2024-07-31 | 9:05:33 PM | 2.96 | 0 |
| 2024-07-31 | 5:04:32 PM | 3.02 | 0 |
| 2024-07-31 | 10:49:30 AM | 2.91 | 0 |
| 2024-07-30 | 8:54:31 PM | 3.04 | 0 |
| 2024-07-30 | 8:52:10 PM | 3.03 | 0 |
| 2024-07-30 | 4:54:39 PM | 3.10 | 0 |
| 2024-07-30 | 10:50:35 AM | 2.17 | 0 |
| 2024-07-29 | 9:57:31 PM | 2.40 | 0 |
| 2024-07-29 | 7:58:34 PM | 2.38 | 0 |
| 2024-07-29 | 4:24:21 PM | 2.46 | 0 |
All quotes in EUR
