Morgan Stanley Knock-Out PSX/ DE000ME4CF09 /
| 09/07/2024 14:41:56 | Chg. -0.11 | Volume | Bid16:44:34 | Ask16:44:34 | High | Low |
|---|---|---|---|---|---|---|
| 2.83EUR | -3.74% | - Turnover: - |
2.81Bid Size: 25,000 | 2.82Ask Size: 25,000 | 2.86 | 2.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 14:41:56 | 2.83 | 0 |
| 09/07/2024 | 13:28:17 | 2.84 | 0 |
| 09/07/2024 | 08:46:51 | 2.86 | 0 |
| 08/07/2024 | 21:47:48 | 2.94 | 0 |
| 08/07/2024 | 19:47:17 | 2.93 | 0 |
| 08/07/2024 | 14:23:02 | 3.01 | 0 |
| 08/07/2024 | 13:29:12 | 2.97 | 0 |
| 08/07/2024 | 08:44:38 | 3.04 | 0 |
| 05/07/2024 | 21:44:57 | 3.06 | 0 |
| 05/07/2024 | 18:49:57 | 3.12 | 0 |
| 05/07/2024 | 13:53:52 | 3.29 | 0 |
| 05/07/2024 | 13:51:18 | 3.29 | 0 |
| 05/07/2024 | 12:33:44 | 3.31 | 0 |
All quotes in EUR
