Morgan Stanley Knock-Out PSX/ DE000ME4CQL0 /
| 18/10/2024 19:58:19 | Chg. -0.07 | Volume | Bid21:50:32 | Ask21:50:32 | High | Low |
|---|---|---|---|---|---|---|
| 0.95EUR | -6.86% | - Turnover: - |
0.94Bid Size: 5,000 | 0.97Ask Size: 5,000 | 1.01 | 0.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 19:58:19 | 0.95 | 0 |
| 18/10/2024 | 14:28:26 | 0.97 | 0 |
| 18/10/2024 | 13:28:42 | 0.95 | 0 |
| 18/10/2024 | 08:48:51 | 1.01 | 0 |
| 17/10/2024 | 21:14:55 | 1.02 | 0 |
| 17/10/2024 | 14:56:42 | 0.88 | 0 |
| 17/10/2024 | 13:21:54 | 0.88 | 0 |
| 17/10/2024 | 08:47:13 | 0.86 | 0 |
| 16/10/2024 | 21:26:35 | 0.94 | 0 |
| 16/10/2024 | 15:01:36 | 0.87 | 0 |
| 16/10/2024 | 14:50:00 | 0.87 | 0 |
| 16/10/2024 | 08:48:15 | 0.78 | 0 |
| 15/10/2024 | 21:06:38 | 0.92 | 0 |
All quotes in EUR
