Morgan Stanley Knock-Out PSX/ DE000ME03VA2 /
| 2024-07-16 9:46:31 PM | Chg. -0.03 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.06EUR | -0.97% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.10 | 2.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:46:31 PM | 3.06 | 0 |
| 2024-07-16 | 6:24:19 PM | 3.10 | 0 |
| 2024-07-16 | 3:06:45 PM | 2.95 | 0 |
| 2024-07-16 | 12:22:09 PM | 2.96 | 0 |
| 2024-07-15 | 9:47:09 PM | 3.09 | 0 |
| 2024-07-15 | 6:54:11 PM | 3.14 | 0 |
| 2024-07-15 | 1:59:47 PM | 3.02 | 0 |
| 2024-07-15 | 12:50:19 PM | 3.03 | 0 |
| 2024-07-12 | 9:45:56 PM | 2.96 | 0 |
| 2024-07-12 | 6:17:14 PM | 2.87 | 0 |
| 2024-07-12 | 4:01:20 PM | 2.68 | 0 |
| 2024-07-12 | 12:47:52 PM | 2.85 | 0 |
All quotes in EUR
