Morgan Stanley Knock-Out PSX/ DE000MB9TSB3 /
| 9/6/2024 9:48:54 PM | Chg. -0.09 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.81EUR | -3.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.86 | 2.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:48:54 PM | 2.81 | 0 |
| 9/6/2024 | 6:58:41 PM | 2.84 | 0 |
| 9/6/2024 | 1:18:39 PM | 2.86 | 0 |
| 9/6/2024 | 8:28:01 AM | 2.86 | 0 |
| 9/5/2024 | 9:48:20 PM | 2.90 | 0 |
| 9/5/2024 | 6:06:30 PM | 2.95 | 0 |
| 9/5/2024 | 12:41:39 PM | 3.16 | 0 |
| 9/5/2024 | 8:28:01 AM | 3.21 | 0 |
| 9/4/2024 | 8:58:30 PM | 3.22 | 0 |
| 9/4/2024 | 8:53:41 PM | 3.22 | 0 |
| 9/4/2024 | 3:45:09 PM | 3.44 | 0 |
| 9/4/2024 | 12:03:44 PM | 3.38 | 0 |
| 9/4/2024 | 8:26:28 AM | 3.39 | 0 |
All quotes in EUR
