Morgan Stanley Knock-Out PSX/ DE000MB8LDR0 /
| 09/07/2024 18:20:52 | Var. -0.20 | Volume | Denaro18:24:05 | Lettera18:24:05 | Max | Min |
|---|---|---|---|---|---|---|
| 3.90EUR | -4.88% | - Fatturato: - |
3.89Quantità in denaro: 25,000 | 3.90Quantità in lettera: 25,000 | 4.03 | 3.90 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 18:20:52 | 3.90 | 0 |
| 09/07/2024 | 12:57:06 | 3.99 | 0 |
| 09/07/2024 | 08:32:40 | 4.03 | 0 |
| 08/07/2024 | 21:44:02 | 4.10 | 0 |
| 08/07/2024 | 18:53:36 | 4.08 | 0 |
| 08/07/2024 | 14:09:20 | 4.13 | 0 |
| 08/07/2024 | 13:01:53 | 4.11 | 0 |
| 08/07/2024 | 08:31:28 | 4.20 | 0 |
| 05/07/2024 | 21:48:10 | 4.22 | 0 |
| 05/07/2024 | 18:58:42 | 4.28 | 0 |
| 05/07/2024 | 18:44:02 | 4.27 | 0 |
| 05/07/2024 | 13:46:34 | 4.44 | 0 |
| 05/07/2024 | 13:36:53 | 4.43 | 0 |
Tutte le quotazioni in EUR
