Morgan Stanley Knock-Out PSX/ DE000MB8LDR0 /
| 09/07/2024 08:32:40 | Var. -0.07 | Volume | Denaro11:37:49 | Lettera11:37:49 | Max | Min |
|---|---|---|---|---|---|---|
| 4.03EUR | -1.71% | - Fatturato: - |
3.97Quantità in denaro: 1,000 | 4.07Quantità in lettera: 750 | 4.03 | 4.03 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 08:32:40 | 4.03 | 0 |
| 08/07/2024 | 21:44:02 | 4.10 | 0 |
| 08/07/2024 | 18:53:36 | 4.08 | 0 |
| 08/07/2024 | 14:09:20 | 4.13 | 0 |
| 08/07/2024 | 13:01:53 | 4.11 | 0 |
| 08/07/2024 | 08:31:28 | 4.20 | 0 |
| 05/07/2024 | 21:48:10 | 4.22 | 0 |
| 05/07/2024 | 18:58:42 | 4.28 | 0 |
| 05/07/2024 | 18:44:02 | 4.27 | 0 |
| 05/07/2024 | 13:46:34 | 4.44 | 0 |
| 05/07/2024 | 13:36:53 | 4.43 | 0 |
| 05/07/2024 | 12:15:36 | 4.47 | 0 |
| 05/07/2024 | 08:32:25 | 4.44 | 0 |
Tutte le quotazioni in EUR
