Morgan Stanley Knock-Out PSX/ DE000MB882D9 /
| 2024-07-31 6:45:10 PM | Chg. +0.02 | Volume | Bid9:40:51 PM | Ask9:40:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.29EUR | +0.28% | - Turnover: - |
7.16Bid Size: 10,000 | 7.18Ask Size: 10,000 | 7.29 | 7.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:45:10 PM | 7.29 | 0 |
| 2024-07-31 | 12:59:22 PM | 7.15 | 0 |
| 2024-07-31 | 12:30:24 PM | 7.14 | 0 |
| 2024-07-30 | 9:42:32 PM | 7.27 | 0 |
| 2024-07-30 | 6:02:54 PM | 7.18 | 0 |
| 2024-07-30 | 12:27:40 PM | 6.40 | 0 |
| 2024-07-29 | 9:41:44 PM | 6.62 | 0 |
| 2024-07-29 | 6:06:16 PM | 6.60 | 0 |
| 2024-07-29 | 12:39:49 PM | 6.76 | 0 |
| 2024-07-29 | 12:14:49 PM | 6.77 | 0 |
All quotes in EUR
