Morgan Stanley Knock-Out PRG/ DE000MB5ESA5 /
| 10/18/2024 5:02:32 PM | Chg. +0.01 | Volume | Bid8:45:40 PM | Ask8:45:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.61EUR | +0.18% | - Turnover: - |
5.52Bid Size: 7,500 | 5.53Ask Size: 7,500 | 5.61 | 5.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 5:02:32 PM | 5.61 | 0 |
| 10/18/2024 | 10:52:58 AM | 5.52 | 0 |
| 10/17/2024 | 9:54:50 PM | 5.60 | 0 |
| 10/17/2024 | 5:54:52 PM | 5.61 | 0 |
| 10/17/2024 | 5:50:53 PM | 5.60 | 0 |
| 10/17/2024 | 10:51:35 AM | 5.56 | 0 |
| 10/16/2024 | 9:57:48 PM | 5.58 | 0 |
| 10/16/2024 | 6:09:45 PM | 5.56 | 0 |
| 10/16/2024 | 10:55:01 AM | 5.70 | 0 |
| 10/15/2024 | 9:54:23 PM | 5.68 | 0 |
| 10/15/2024 | 6:58:14 PM | 5.67 | 0 |
| 10/15/2024 | 6:49:44 PM | 5.66 | 0 |
| 10/15/2024 | 10:50:12 AM | 5.64 | 0 |
All quotes in EUR
