Morgan Stanley Knock-Out PRG/ DE000MB5ESA5 /
| 2024-08-15 10:49:23 AM | Chg. +0.01 | Volume | Bid12:37:10 PM | Ask12:37:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.37EUR | +0.19% | - Turnover: - |
5.36Bid Size: 2,000 | 5.39Ask Size: 2,000 | 5.37 | 5.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:49:23 AM | 5.37 | 0 |
| 2024-08-14 | 9:16:34 PM | 5.36 | 0 |
| 2024-08-14 | 8:50:50 PM | 5.38 | 0 |
| 2024-08-14 | 5:09:58 PM | 5.31 | 0 |
| 2024-08-14 | 10:46:03 AM | 5.22 | 0 |
| 2024-08-13 | 8:53:26 PM | 5.19 | 0 |
| 2024-08-13 | 8:51:07 PM | 5.19 | 0 |
| 2024-08-13 | 4:30:49 PM | 5.19 | 0 |
| 2024-08-13 | 10:45:00 AM | 5.23 | 0 |
| 2024-08-12 | 9:57:52 PM | 5.20 | 0 |
| 2024-08-12 | 7:58:07 PM | 5.17 | 0 |
| 2024-08-12 | 4:52:57 PM | 5.28 | 0 |
| 2024-08-12 | 10:45:55 AM | 5.55 | 0 |
All quotes in EUR
