Morgan Stanley Knock-Out PRG/ DE000MB5ESA5 /
| 18/10/2024 17:02:32 | Chg. +0.01 | Volume | Bid20:45:40 | Ask20:45:40 | High | Low |
|---|---|---|---|---|---|---|
| 5.61EUR | +0.18% | - Turnover: - |
5.52Bid Size: 7,500 | 5.53Ask Size: 7,500 | 5.61 | 5.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 17:02:32 | 5.61 | 0 |
| 18/10/2024 | 10:52:58 | 5.52 | 0 |
| 17/10/2024 | 21:54:50 | 5.60 | 0 |
| 17/10/2024 | 17:54:52 | 5.61 | 0 |
| 17/10/2024 | 17:50:53 | 5.60 | 0 |
| 17/10/2024 | 10:51:35 | 5.56 | 0 |
| 16/10/2024 | 21:57:48 | 5.58 | 0 |
| 16/10/2024 | 18:09:45 | 5.56 | 0 |
| 16/10/2024 | 10:55:01 | 5.70 | 0 |
| 15/10/2024 | 21:54:23 | 5.68 | 0 |
| 15/10/2024 | 18:58:14 | 5.67 | 0 |
| 15/10/2024 | 18:49:44 | 5.66 | 0 |
| 15/10/2024 | 10:50:12 | 5.64 | 0 |
All quotes in EUR
