Morgan Stanley Knock-Out PRG/ DE000MD8Z8A9 /
| 09/07/2024 15:05:53 | Var. +0.05 | Volume | Denaro19:40:22 | Lettera19:40:22 | Max | Min |
|---|---|---|---|---|---|---|
| 9.05EUR | +0.56% | - Fatturato: - |
8.98Quantità in denaro: 20,000 | 8.99Quantità in lettera: 20,000 | 9.05 | 9.03 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 15:05:53 | 9.05 | 0 |
| 09/07/2024 | 13:58:51 | 9.05 | 0 |
| 09/07/2024 | 13:58:14 | 9.05 | 0 |
| 09/07/2024 | 09:04:18 | 9.03 | 0 |
| 08/07/2024 | 21:48:56 | 9.00 | 0 |
| 08/07/2024 | 19:49:25 | 9.01 | 0 |
| 08/07/2024 | 14:43:46 | 8.90 | 0 |
| 08/07/2024 | 13:58:59 | 8.89 | 0 |
| 08/07/2024 | 09:00:58 | 8.87 | 0 |
| 05/07/2024 | 21:47:42 | 8.93 | 0 |
| 05/07/2024 | 18:57:25 | 8.88 | 0 |
| 05/07/2024 | 14:03:36 | 8.79 | 0 |
| 05/07/2024 | 13:58:00 | 8.79 | 0 |
Tutte le quotazioni in EUR
