Morgan Stanley Knock-Out PRG/ DE000MD8Z8A9 /
| 10/18/2024 2:57:10 PM | Chg. -0.19 | Volume | Bid8:29:56 PM | Ask8:29:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.28EUR | -2.01% | - Turnover: - |
9.40Bid Size: 7,500 | 9.41Ask Size: 7,500 | 9.38 | 9.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 2:57:10 PM | 9.28 | 0 |
| 10/18/2024 | 1:58:01 PM | 9.27 | 0 |
| 10/18/2024 | 9:18:05 AM | 9.38 | 0 |
| 10/17/2024 | 9:26:34 PM | 9.47 | 0 |
| 10/17/2024 | 3:33:08 PM | 9.58 | 0 |
| 10/17/2024 | 2:48:58 PM | 9.40 | 0 |
| 10/17/2024 | 9:17:21 AM | 9.42 | 0 |
| 10/16/2024 | 9:49:51 PM | 9.43 | 0 |
| 10/16/2024 | 3:50:23 PM | 9.37 | 0 |
| 10/16/2024 | 3:41:57 PM | 9.29 | 0 |
| 10/16/2024 | 9:17:41 AM | 9.53 | 0 |
| 10/15/2024 | 9:19:24 PM | 9.50 | 0 |
| 10/15/2024 | 3:58:57 PM | 9.50 | 0 |
All quotes in EUR
