Morgan Stanley Knock-Out PRG/ DE000MD8Z8B7 /
| 2024-10-18 8:59:51 PM | Chg. -0.08 | Volume | Bid9:51:28 PM | Ask9:51:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.18EUR | -1.52% | - Turnover: - |
5.19Bid Size: 7,500 | 5.20Ask Size: 7,500 | 5.18 | 5.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:59:51 PM | 5.18 | 0 |
| 2024-10-18 | 8:49:56 PM | 5.18 | 0 |
| 2024-10-18 | 2:57:10 PM | 5.07 | 0 |
| 2024-10-18 | 1:58:01 PM | 5.07 | 0 |
| 2024-10-18 | 9:18:05 AM | 5.17 | 0 |
| 2024-10-17 | 9:26:34 PM | 5.26 | 0 |
| 2024-10-17 | 3:33:08 PM | 5.34 | 0 |
| 2024-10-17 | 2:48:58 PM | 5.20 | 0 |
| 2024-10-17 | 9:17:21 AM | 5.22 | 0 |
| 2024-10-16 | 9:49:51 PM | 5.23 | 0 |
| 2024-10-16 | 3:50:23 PM | 5.18 | 0 |
| 2024-10-16 | 3:41:57 PM | 5.10 | 0 |
| 2024-10-16 | 9:17:40 AM | 5.35 | 0 |
All quotes in EUR
