Morgan Stanley Knock-Out PRG/ DE000MD8W504 /
| 2024-10-18 6:51:16 PM | Chg. 0.00 | Volume | Bid8:08:50 PM | Ask8:08:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.29EUR | 0.00% | - Turnover: - |
4.24Bid Size: 7,500 | 4.25Ask Size: 7,500 | 4.29 | 4.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 6:51:16 PM | 4.29 | 0 |
| 2024-10-18 | 12:53:48 PM | 4.20 | 0 |
| 2024-10-18 | 11:57:47 AM | 4.21 | 0 |
| 2024-10-17 | 7:51:13 PM | 4.29 | 0 |
| 2024-10-17 | 12:33:32 PM | 4.27 | 0 |
| 2024-10-17 | 11:58:23 AM | 4.25 | 0 |
| 2024-10-16 | 7:51:18 PM | 4.23 | 0 |
| 2024-10-16 | 12:28:55 PM | 4.43 | 0 |
| 2024-10-15 | 8:48:45 PM | 4.37 | 0 |
| 2024-10-15 | 8:47:22 PM | 4.37 | 0 |
| 2024-10-15 | 12:49:40 PM | 4.32 | 0 |
| 2024-10-15 | 12:04:01 PM | 4.35 | 0 |
| 2024-10-14 | 9:58:50 PM | 4.31 | 0 |
All quotes in EUR
