Morgan Stanley Knock-Out PRG/ DE000MA8FVP9 /
| 2024-08-15 8:32:28 AM | Chg. +0.04 | Volume | Bid8:42:28 AM | Ask8:42:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.99EUR | +0.81% | - Turnover: - |
4.99Bid Size: 2,000 | 5.01Ask Size: 2,000 | 4.99 | 4.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:32:28 AM | 4.99 | 0 |
| 2024-08-14 | 9:53:30 PM | 4.95 | 0 |
| 2024-08-14 | 7:49:39 PM | 4.98 | 0 |
| 2024-08-14 | 2:43:03 PM | 4.75 | 0 |
| 2024-08-14 | 1:30:49 PM | 4.78 | 0 |
| 2024-08-14 | 8:32:55 AM | 4.84 | 0 |
| 2024-08-13 | 9:51:28 PM | 4.82 | 0 |
| 2024-08-13 | 7:51:35 PM | 4.80 | 0 |
| 2024-08-13 | 2:20:32 PM | 4.83 | 0 |
| 2024-08-13 | 1:17:35 PM | 4.80 | 0 |
| 2024-08-13 | 8:31:38 AM | 4.83 | 0 |
| 2024-08-12 | 9:47:18 PM | 4.79 | 0 |
| 2024-08-12 | 6:54:54 PM | 4.80 | 0 |
All quotes in EUR
