Morgan Stanley Knock-Out PRG/ DE000MA8FVP9 /
| 2024-09-17 7:50:06 PM | Chg. -0.13 | Volume | Bid8:58:04 PM | Ask8:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.44EUR | -2.33% | - Turnover: - |
5.44Bid Size: 40,000 | 5.45Ask Size: 40,000 | 5.58 | 5.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 7:50:06 PM | 5.44 | 0 |
| 2024-09-17 | 2:14:48 PM | 5.54 | 0 |
| 2024-09-17 | 1:15:27 PM | 5.56 | 0 |
| 2024-09-17 | 8:36:37 AM | 5.58 | 0 |
| 2024-09-16 | 9:48:41 PM | 5.57 | 0 |
| 2024-09-16 | 6:47:59 PM | 5.48 | 0 |
| 2024-09-16 | 12:58:00 PM | 5.35 | 0 |
| 2024-09-16 | 8:28:33 AM | 5.30 | 0 |
| 2024-09-13 | 9:54:31 PM | 5.35 | 0 |
| 2024-09-13 | 7:52:19 PM | 5.33 | 0 |
| 2024-09-13 | 1:59:41 PM | 5.26 | 0 |
| 2024-09-13 | 1:03:22 PM | 5.27 | 0 |
| 2024-09-13 | 8:31:49 AM | 5.25 | 0 |
All quotes in EUR
