Morgan Stanley Knock-Out PRG/ DE000MA8FUU1 /
| 15/08/2024 14:34:08 | Var. +0.10 | Volume | Denaro16:04:10 | Lettera16:04:10 | Max | Min |
|---|---|---|---|---|---|---|
| 8.31EUR | +1.22% | - Fatturato: - |
8.18Quantità in denaro: 40,000 | 8.19Quantità in lettera: 40,000 | 8.31 | 8.25 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 14:34:08 | 8.31 | 0 |
| 15/08/2024 | 13:21:25 | 8.26 | 0 |
| 15/08/2024 | 08:32:23 | 8.25 | 0 |
| 14/08/2024 | 21:53:27 | 8.21 | 0 |
| 14/08/2024 | 19:49:38 | 8.24 | 0 |
| 14/08/2024 | 14:42:58 | 8.01 | 0 |
| 14/08/2024 | 13:30:46 | 8.04 | 0 |
| 14/08/2024 | 08:32:51 | 8.11 | 0 |
| 13/08/2024 | 21:51:30 | 8.09 | 0 |
| 13/08/2024 | 19:51:35 | 8.08 | 0 |
| 13/08/2024 | 14:20:31 | 8.12 | 0 |
| 13/08/2024 | 13:17:30 | 8.08 | 0 |
| 13/08/2024 | 08:31:34 | 8.12 | 0 |
Tutte le quotazioni in EUR
