Morgan Stanley Knock-Out PRG/ DE000MA8FUU1 /
| 2024-08-15 1:21:25 PM | Chg. +0.05 | Volume | Bid2:33:09 PM | Ask2:33:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.26EUR | +0.61% | - Turnover: - |
8.33Bid Size: 2,000 | 8.36Ask Size: 2,000 | 8.26 | 8.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 1:21:25 PM | 8.26 | 0 |
| 2024-08-15 | 8:32:23 AM | 8.25 | 0 |
| 2024-08-14 | 9:53:27 PM | 8.21 | 0 |
| 2024-08-14 | 7:49:38 PM | 8.24 | 0 |
| 2024-08-14 | 2:42:58 PM | 8.01 | 0 |
| 2024-08-14 | 1:30:46 PM | 8.04 | 0 |
| 2024-08-14 | 8:32:51 AM | 8.11 | 0 |
| 2024-08-13 | 9:51:30 PM | 8.09 | 0 |
| 2024-08-13 | 7:51:35 PM | 8.08 | 0 |
| 2024-08-13 | 2:20:31 PM | 8.12 | 0 |
| 2024-08-13 | 1:17:30 PM | 8.08 | 0 |
| 2024-08-13 | 8:31:34 AM | 8.12 | 0 |
| 2024-08-12 | 9:47:20 PM | 8.07 | 0 |
All quotes in EUR
