Morgan Stanley Knock-Out PRG/ DE000MA8FUU1 /
| 9/17/2024 9:52:17 PM | Chg. -0.10 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.73EUR | -1.13% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.82 | 8.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 9:52:17 PM | 8.73 | 0 |
| 9/17/2024 | 7:50:06 PM | 8.70 | 0 |
| 9/17/2024 | 2:14:48 PM | 8.80 | 0 |
| 9/17/2024 | 1:15:26 PM | 8.82 | 0 |
| 9/17/2024 | 8:36:35 AM | 8.82 | 0 |
| 9/16/2024 | 9:48:41 PM | 8.83 | 0 |
| 9/16/2024 | 6:47:56 PM | 8.73 | 0 |
| 9/16/2024 | 12:57:58 PM | 8.61 | 0 |
| 9/16/2024 | 8:28:31 AM | 8.56 | 0 |
| 9/13/2024 | 9:54:31 PM | 8.62 | 0 |
| 9/13/2024 | 7:52:19 PM | 8.60 | 0 |
| 9/13/2024 | 1:59:41 PM | 8.53 | 0 |
| 9/13/2024 | 1:03:17 PM | 8.53 | 0 |
All quotes in EUR
