Morgan Stanley Knock-Out PRG/ DE000MA8FUU1 /
| 17/09/2024 21:52:17 | Chg. -0.10 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 8.73EUR | -1.13% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.82 | 8.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 21:52:17 | 8.73 | 0 |
| 17/09/2024 | 19:50:06 | 8.70 | 0 |
| 17/09/2024 | 14:14:48 | 8.80 | 0 |
| 17/09/2024 | 13:15:26 | 8.82 | 0 |
| 17/09/2024 | 08:36:35 | 8.82 | 0 |
| 16/09/2024 | 21:48:41 | 8.83 | 0 |
| 16/09/2024 | 18:47:56 | 8.73 | 0 |
| 16/09/2024 | 12:57:58 | 8.61 | 0 |
| 16/09/2024 | 08:28:31 | 8.56 | 0 |
| 13/09/2024 | 21:54:31 | 8.62 | 0 |
| 13/09/2024 | 19:52:19 | 8.60 | 0 |
| 13/09/2024 | 13:59:41 | 8.53 | 0 |
| 13/09/2024 | 13:03:17 | 8.53 | 0 |
All quotes in EUR
