Morgan Stanley Knock-Out PNC/ DE000MG7KT21 /
| 11/10/2024 17:01:23 | Var. +0.44 | Volume | Denaro17:57:51 | Lettera17:57:51 | Max | Min |
|---|---|---|---|---|---|---|
| 3.74EUR | +13.33% | - Fatturato: - |
3.73Quantità in denaro: 5,000 | 3.76Quantità in lettera: 5,000 | 3.79 | 3.13 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 17:01:23 | 3.74 | 0 |
| 11/10/2024 | 16:53:37 | 3.79 | 0 |
| 11/10/2024 | 10:00:29 | 3.13 | 0 |
| 10/10/2024 | 21:53:24 | 3.30 | 0 |
| 10/10/2024 | 18:52:46 | 3.29 | 0 |
| 10/10/2024 | 18:46:39 | 3.28 | 0 |
| 10/10/2024 | 12:44:44 | 3.23 | 0 |
| 09/10/2024 | 21:12:10 | 3.26 | 0 |
| 09/10/2024 | 16:09:08 | 3.20 | 0 |
| 09/10/2024 | 10:16:24 | 2.93 | 0 |
| 08/10/2024 | 21:02:11 | 3.11 | 0 |
| 08/10/2024 | 16:14:38 | 3.11 | 0 |
| 08/10/2024 | 10:09:03 | 3.07 | 0 |
Tutte le quotazioni in EUR
