Morgan Stanley Knock-Out PM/ DE000ME1ZTH9 /
| 2024-09-11 12:26:36 PM | Chg. -0.04 | Volume | Bid5:15:08 PM | Ask5:15:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.17EUR | -0.95% | - Turnover: - |
4.01Bid Size: 25,000 | 4.02Ask Size: 25,000 | 4.17 | 4.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 12:26:36 PM | 4.17 | 0 |
| 2024-09-11 | 11:57:12 AM | 4.14 | 0 |
| 2024-09-10 | 9:58:15 PM | 4.21 | 0 |
| 2024-09-10 | 7:57:15 PM | 4.20 | 0 |
| 2024-09-10 | 3:14:36 PM | 4.25 | 0 |
| 2024-09-10 | 12:35:29 PM | 4.25 | 0 |
| 2024-09-10 | 11:56:42 AM | 4.28 | 0 |
| 2024-09-09 | 9:47:09 PM | 4.28 | 0 |
| 2024-09-09 | 6:08:11 PM | 4.31 | 0 |
| 2024-09-09 | 12:42:06 PM | 4.12 | 0 |
| 2024-09-09 | 12:30:21 PM | 4.12 | 0 |
| 2024-09-06 | 9:44:05 PM | 4.13 | 0 |
| 2024-09-06 | 5:53:42 PM | 4.11 | 0 |
All quotes in EUR
