Morgan Stanley Knock-Out PLT/ DE000MG6W0S6 /
| 7/26/2024 10:00:36 AM | Chg. -0.21 | Volume | Bid12:10:32 PM | Ask12:10:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.21EUR | -0.52% | - Turnover: - |
40.20Bid Size: 750 | 40.30Ask Size: 750 | 40.27 | 40.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 10:00:36 AM | 40.21 | 0 |
| 7/26/2024 | 9:15:15 AM | 40.27 | 0 |
| 7/25/2024 | 9:13:50 PM | 40.42 | 0 |
| 7/25/2024 | 8:12:24 PM | 40.45 | 0 |
| 7/25/2024 | 7:11:45 PM | 40.61 | 0 |
| 7/25/2024 | 5:17:46 PM | 40.67 | 0 |
| 7/25/2024 | 2:23:11 PM | 40.02 | 0 |
| 7/25/2024 | 12:18:47 PM | 40.32 | 0 |
| 7/25/2024 | 9:51:53 AM | 40.87 | 0 |
| 7/25/2024 | 9:17:16 AM | 40.71 | 0 |
| 7/24/2024 | 9:19:27 PM | 42.00 | 0 |
| 7/24/2024 | 8:18:10 PM | 42.15 | 0 |
| 7/24/2024 | 7:17:46 PM | 42.59 | 0 |
All quotes in EUR
