Morgan Stanley Knock-Out PLT/ DE000MB5S8P3 /
| 2024-07-05 12:28:46 PM | Chg. -0.54 | Volume | Bid2:00:20 PM | Ask2:00:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.56EUR | -1.50% | - Turnover: - |
35.04Bid Size: 5,000 | 35.14Ask Size: 5,000 | 35.68 | 35.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 12:28:46 PM | 35.56 | 0 |
| 2024-07-05 | 10:54:54 AM | 35.37 | 0 |
| 2024-07-05 | 9:26:29 AM | 35.68 | 0 |
| 2024-07-04 | 8:08:31 PM | 36.10 | 0 |
| 2024-07-04 | 7:06:27 PM | 36.10 | 0 |
| 2024-07-04 | 4:23:50 PM | 35.22 | 0 |
| 2024-07-04 | 2:14:01 PM | 35.02 | 0 |
| 2024-07-04 | 11:58:17 AM | 35.32 | 0 |
| 2024-07-04 | 11:09:26 AM | 35.43 | 0 |
| 2024-07-04 | 9:24:41 AM | 35.96 | 0 |
| 2024-07-03 | 9:15:34 PM | 36.35 | 0 |
| 2024-07-03 | 8:14:03 PM | 36.47 | 0 |
| 2024-07-03 | 7:09:20 PM | 36.38 | 0 |
All quotes in EUR
