Morgan Stanley Knock-Out PLT/ DE000MB5S8P3 /
| 2024-07-26 9:11:56 PM | Chg. +0.02 | Volume | Bid9:41:33 PM | Ask9:41:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.19EUR | +0.05% | - Turnover: - |
42.00Bid Size: 750 | 42.10Ask Size: 750 | 42.77 | 42.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:11:56 PM | 42.19 | 0 |
| 2024-07-26 | 8:09:56 PM | 42.14 | 0 |
| 2024-07-26 | 7:09:01 PM | 42.08 | 0 |
| 2024-07-26 | 5:15:48 PM | 42.62 | 0 |
| 2024-07-26 | 2:23:17 PM | 42.77 | 0 |
| 2024-07-26 | 12:19:01 PM | 42.25 | 0 |
| 2024-07-26 | 11:14:23 AM | 42.31 | 0 |
| 2024-07-26 | 9:28:02 AM | 42.45 | 0 |
| 2024-07-25 | 9:07:15 PM | 42.17 | 0 |
| 2024-07-25 | 8:05:50 PM | 42.05 | 0 |
| 2024-07-25 | 7:06:25 PM | 41.89 | 0 |
| 2024-07-25 | 4:23:40 PM | 41.93 | 0 |
| 2024-07-25 | 2:05:02 PM | 42.49 | 0 |
All quotes in EUR
