Morgan Stanley Knock-Out PHM/ DE000ME5B4V3 /
| 2024-08-02 9:54:20 PM | Chg. -0.19 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.68EUR | -6.62% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.77 | 2.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:54:20 PM | 2.68 | 0 |
| 2024-08-02 | 7:56:44 PM | 2.67 | 0 |
| 2024-08-02 | 4:24:33 PM | 2.57 | 0 |
| 2024-08-02 | 10:13:03 AM | 2.77 | 0 |
| 2024-08-01 | 9:52:57 PM | 2.87 | 0 |
| 2024-08-01 | 7:56:51 PM | 2.87 | 0 |
| 2024-08-01 | 4:24:53 PM | 3.03 | 0 |
| 2024-08-01 | 10:20:15 AM | 3.10 | 0 |
| 2024-07-31 | 8:58:04 PM | 3.46 | 0 |
| 2024-07-31 | 8:53:55 PM | 3.47 | 0 |
| 2024-07-31 | 4:45:28 PM | 3.24 | 0 |
| 2024-07-31 | 10:30:16 AM | 3.30 | 0 |
| 2024-07-30 | 9:54:55 PM | 3.31 | 0 |
All quotes in EUR
