Morgan Stanley Knock-Out PHM/ DE000ME42YP2 /
| 2024-08-02 9:51:55 PM | Chg. -0.22 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.55EUR | -4.61% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.63 | 4.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:51:55 PM | 4.55 | 0 |
| 2024-08-02 | 7:52:50 PM | 4.55 | 0 |
| 2024-08-02 | 3:24:21 PM | 4.44 | 0 |
| 2024-08-02 | 9:15:01 AM | 4.63 | 0 |
| 2024-08-01 | 9:50:07 PM | 4.77 | 0 |
| 2024-08-01 | 7:51:48 PM | 4.75 | 0 |
| 2024-08-01 | 3:18:01 PM | 5.09 | 0 |
| 2024-08-01 | 2:54:51 PM | 5.09 | 0 |
| 2024-08-01 | 9:26:51 AM | 5.03 | 0 |
| 2024-07-31 | 9:56:36 PM | 5.05 | 0 |
| 2024-07-31 | 7:57:43 PM | 5.12 | 0 |
| 2024-07-31 | 3:41:44 PM | 5.11 | 0 |
| 2024-07-31 | 9:31:00 AM | 5.16 | 0 |
All quotes in EUR
