Morgan Stanley Knock-Out PHM/ DE000ME42YP2 /
| 2024-07-10 3:54:21 PM | Chg. +0.07 | Volume | Bid5:23:26 PM | Ask5:23:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.67EUR | +2.69% | - Turnover: - |
2.69Bid Size: 7,500 | 2.71Ask Size: 7,500 | 2.68 | 2.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 3:54:21 PM | 2.67 | 0 |
| 2024-07-10 | 3:47:39 PM | 2.68 | 0 |
| 2024-07-10 | 9:36:43 AM | 2.54 | 0 |
| 2024-07-09 | 9:52:57 PM | 2.60 | 0 |
| 2024-07-09 | 7:53:50 PM | 2.70 | 0 |
| 2024-07-09 | 3:31:30 PM | 2.57 | 0 |
| 2024-07-09 | 9:31:23 AM | 2.61 | 0 |
| 2024-07-08 | 9:50:49 PM | 2.64 | 0 |
| 2024-07-08 | 7:51:49 PM | 2.61 | 0 |
| 2024-07-08 | 3:08:53 PM | 2.52 | 0 |
| 2024-07-08 | 9:28:00 AM | 2.46 | 0 |
| 2024-07-05 | 9:49:27 PM | 2.51 | 0 |
| 2024-07-05 | 7:47:36 PM | 2.47 | 0 |
All quotes in EUR
