Morgan Stanley Knock-Out PHM/ DE000ME42YP2 /
| 7/10/2024 7:56:44 PM | Chg. +0.16 | Volume | Bid7/10/2024 | Ask7/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.76EUR | +6.15% | - Turnover: - |
2.76Bid Size: 7,500 | 2.78Ask Size: 7,500 | 2.76 | 2.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 7:56:44 PM | 2.76 | 0 |
| 7/10/2024 | 3:54:21 PM | 2.67 | 0 |
| 7/10/2024 | 3:47:39 PM | 2.68 | 0 |
| 7/10/2024 | 9:36:43 AM | 2.54 | 0 |
| 7/9/2024 | 9:52:57 PM | 2.60 | 0 |
| 7/9/2024 | 7:53:50 PM | 2.70 | 0 |
| 7/9/2024 | 3:31:30 PM | 2.57 | 0 |
| 7/9/2024 | 9:31:23 AM | 2.61 | 0 |
| 7/8/2024 | 9:50:49 PM | 2.64 | 0 |
| 7/8/2024 | 7:51:49 PM | 2.61 | 0 |
| 7/8/2024 | 3:08:53 PM | 2.52 | 0 |
| 7/8/2024 | 9:28:00 AM | 2.46 | 0 |
| 7/5/2024 | 9:49:27 PM | 2.51 | 0 |
All quotes in EUR
