Morgan Stanley Knock-Out PHM/ DE000ME42YP2 /
| 2024-10-11 9:26:26 PM | Chg. +0.04 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.53EUR | +0.73% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.57 | 5.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:26:26 PM | 5.53 | 0 |
| 2024-10-11 | 3:47:29 PM | 5.57 | 0 |
| 2024-10-11 | 9:28:14 AM | 5.44 | 0 |
| 2024-10-10 | 9:51:00 PM | 5.49 | 0 |
| 2024-10-10 | 6:20:16 PM | 5.60 | 0 |
| 2024-10-10 | 12:14:47 PM | 5.52 | 0 |
| 2024-10-09 | 8:52:37 PM | 5.56 | 0 |
| 2024-10-09 | 8:52:12 PM | 5.55 | 0 |
| 2024-10-09 | 3:29:39 PM | 5.66 | 0 |
| 2024-10-09 | 9:44:31 AM | 5.61 | 0 |
| 2024-10-08 | 8:51:32 PM | 5.69 | 0 |
| 2024-10-08 | 8:48:24 PM | 5.69 | 0 |
| 2024-10-08 | 3:35:24 PM | 5.51 | 0 |
All quotes in EUR
