Morgan Stanley Knock-Out PHM/ DE000ME42YP2 /
| 02/08/2024 21:51:55 | Chg. - | Volume | Bid12:30:31 | Ask12:30:31 | High | Low |
|---|---|---|---|---|---|---|
| 4.55EUR | - | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.63 | 4.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:51:55 | 4.55 | 0 |
| 02/08/2024 | 19:52:50 | 4.55 | 0 |
| 02/08/2024 | 15:24:21 | 4.44 | 0 |
| 02/08/2024 | 09:15:01 | 4.63 | 0 |
| 01/08/2024 | 21:50:07 | 4.77 | 0 |
| 01/08/2024 | 19:51:48 | 4.75 | 0 |
| 01/08/2024 | 15:18:01 | 5.09 | 0 |
| 01/08/2024 | 14:54:51 | 5.09 | 0 |
| 01/08/2024 | 09:26:51 | 5.03 | 0 |
| 31/07/2024 | 21:56:36 | 5.05 | 0 |
| 31/07/2024 | 19:57:43 | 5.12 | 0 |
| 31/07/2024 | 15:41:44 | 5.11 | 0 |
All quotes in EUR
