Morgan Stanley Knock-Out PHM/ DE000ME3AWK6 /
| 2024-08-05 9:53:48 PM | Chg. - | Volume | Bid9:44:06 AM | Ask9:44:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.92EUR | - | 0 Turnover: 0.00 |
4.05Bid Size: 750 | 4.13Ask Size: 750 | 3.98 | 3.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:53:48 PM | 3.92 | 0 |
| 2024-08-05 | 8:31:19 PM | 3.98 | 0 |
| 2024-08-05 | 1:59:18 PM | 3.60 | 0 |
| 2024-08-05 | 1:46:11 PM | 3.59 | 0 |
| 2024-08-02 | 9:54:08 PM | 4.31 | 0 |
| 2024-08-02 | 7:56:30 PM | 4.30 | 0 |
| 2024-08-02 | 4:19:21 PM | 4.25 | 0 |
| 2024-08-02 | 10:06:31 AM | 4.41 | 0 |
| 2024-08-01 | 9:52:48 PM | 4.53 | 0 |
| 2024-08-01 | 7:56:33 PM | 4.52 | 0 |
| 2024-08-01 | 4:19:17 PM | 4.72 | 0 |
| 2024-08-01 | 10:14:50 AM | 4.76 | 0 |
All quotes in EUR
