Morgan Stanley Knock-Out PHM/ DE000ME3AWJ8 /
| 2024-08-05 1:59:18 PM | Chg. -0.72 | Volume | Bid2:23:38 PM | Ask2:23:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.84EUR | -15.79% | - Turnover: - |
3.68Bid Size: 300 | 4.19Ask Size: 200 | 3.84 | 3.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:59:18 PM | 3.84 | 0 |
| 2024-08-05 | 1:46:11 PM | 3.84 | 0 |
| 2024-08-02 | 9:54:08 PM | 4.56 | 0 |
| 2024-08-02 | 7:56:30 PM | 4.55 | 0 |
| 2024-08-02 | 4:19:20 PM | 4.50 | 0 |
| 2024-08-02 | 10:06:31 AM | 4.66 | 0 |
| 2024-08-01 | 9:52:48 PM | 4.78 | 0 |
| 2024-08-01 | 7:56:33 PM | 4.77 | 0 |
| 2024-08-01 | 4:19:17 PM | 4.97 | 0 |
| 2024-08-01 | 10:14:50 AM | 5.01 | 0 |
| 2024-07-31 | 8:56:36 PM | 5.35 | 0 |
| 2024-07-31 | 8:52:07 PM | 5.30 | 0 |
| 2024-07-31 | 4:37:12 PM | 5.14 | 0 |
All quotes in EUR
