Morgan Stanley Knock-Out PHM/ DE000ME3A8A1 /
| 2024-09-06 9:54:38 PM | Chg. +0.13 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.11EUR | +2.61% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.23 | 4.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:54:38 PM | 5.11 | 0 |
| 2024-09-06 | 7:57:55 PM | 5.23 | 0 |
| 2024-09-06 | 3:08:31 PM | 4.90 | 0 |
| 2024-09-06 | 10:07:32 AM | 4.85 | 0 |
| 2024-09-05 | 8:46:10 PM | 4.98 | 0 |
| 2024-09-05 | 8:42:37 PM | 4.96 | 0 |
| 2024-09-05 | 3:29:10 PM | 4.95 | 0 |
| 2024-09-05 | 10:12:02 AM | 4.94 | 0 |
| 2024-09-04 | 9:46:18 PM | 4.93 | 0 |
| 2024-09-04 | 5:53:53 PM | 4.86 | 0 |
| 2024-09-04 | 5:41:45 PM | 4.83 | 0 |
| 2024-09-04 | 12:59:42 PM | 4.93 | 0 |
| 2024-09-04 | 9:49:07 AM | 4.94 | 0 |
All quotes in EUR
