Morgan Stanley Knock-Out PHM/ DE000ME269D6 /
| 06/09/2024 21:49:02 | Chg. +0.24 | Volume | Bid22:00:36 | Ask22:00:36 | High | Low |
|---|---|---|---|---|---|---|
| 6.41EUR | +3.89% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.47 | 6.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:49:02 | 6.41 | 0 |
| 06/09/2024 | 18:59:49 | 6.47 | 0 |
| 06/09/2024 | 13:21:53 | 6.09 | 0 |
| 06/09/2024 | 08:33:56 | 6.13 | 0 |
| 05/09/2024 | 21:48:31 | 6.17 | 0 |
| 05/09/2024 | 18:14:05 | 6.16 | 0 |
| 05/09/2024 | 12:47:14 | 6.18 | 0 |
| 05/09/2024 | 08:33:58 | 6.17 | 0 |
| 04/09/2024 | 20:58:56 | 6.13 | 0 |
| 04/09/2024 | 20:54:03 | 6.14 | 0 |
| 04/09/2024 | 15:46:29 | 6.04 | 0 |
| 04/09/2024 | 12:08:11 | 6.21 | 0 |
| 04/09/2024 | 08:31:55 | 6.18 | 0 |
All quotes in EUR
