Morgan Stanley Knock-Out PHM/ DE000ME269D6 /
| 2024-08-02 7:51:02 PM | Chg. -0.24 | Volume | Bid7:53:22 PM | Ask7:53:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.23EUR | -3.71% | - Turnover: - |
6.24Bid Size: 25,000 | 6.26Ask Size: 25,000 | 6.37 | 6.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:51:02 PM | 6.23 | 0 |
| 2024-08-02 | 2:29:41 PM | 6.32 | 0 |
| 2024-08-02 | 1:51:44 PM | 6.31 | 0 |
| 2024-08-02 | 1:39:58 PM | 6.30 | 0 |
| 2024-08-02 | 8:29:43 AM | 6.37 | 0 |
| 2024-08-01 | 9:47:31 PM | 6.47 | 0 |
| 2024-08-01 | 6:59:32 PM | 6.50 | 0 |
| 2024-08-01 | 2:19:45 PM | 6.79 | 0 |
| 2024-08-01 | 1:04:00 PM | 6.76 | 0 |
| 2024-08-01 | 8:32:37 AM | 6.75 | 0 |
| 2024-07-31 | 9:53:01 PM | 6.76 | 0 |
| 2024-07-31 | 7:53:13 PM | 6.82 | 0 |
| 2024-07-31 | 2:34:54 PM | 6.89 | 0 |
All quotes in EUR
