Morgan Stanley Knock-Out PHM/ DE000ME1MW82 /
| 2024-08-02 9:54:36 PM | Chg. - | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.94EUR | - | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.03 | 4.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:54:36 PM | 4.94 | 0 |
| 2024-08-02 | 7:57:00 PM | 4.93 | 0 |
| 2024-08-02 | 4:39:25 PM | 4.85 | 0 |
| 2024-08-02 | 10:23:22 AM | 5.03 | 0 |
| 2024-08-01 | 9:54:31 PM | 5.13 | 0 |
| 2024-08-01 | 7:58:30 PM | 5.17 | 0 |
| 2024-08-01 | 4:54:11 PM | 5.21 | 0 |
| 2024-08-01 | 4:38:28 PM | 5.26 | 0 |
| 2024-08-01 | 10:29:38 AM | 5.40 | 0 |
| 2024-07-31 | 8:59:51 PM | 5.76 | 0 |
| 2024-07-31 | 8:58:13 PM | 5.73 | 0 |
| 2024-07-31 | 4:54:14 PM | 5.48 | 0 |
| 2024-07-31 | 10:39:51 AM | 5.61 | 0 |
All quotes in EUR
