Morgan Stanley Knock-Out PHM/ DE000ME1LEX8 /
| 2024-08-02 9:54:32 PM | Chg. -0.22 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.73EUR | -3.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.85 | 6.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:54:32 PM | 6.73 | 0 |
| 2024-08-02 | 7:56:56 PM | 6.71 | 0 |
| 2024-08-02 | 4:34:01 PM | 6.65 | 0 |
| 2024-08-02 | 10:20:50 AM | 6.85 | 0 |
| 2024-08-01 | 9:53:05 PM | 6.95 | 0 |
| 2024-08-01 | 7:57:04 PM | 6.96 | 0 |
| 2024-08-01 | 4:33:52 PM | 7.12 | 0 |
| 2024-08-01 | 10:27:04 AM | 7.20 | 0 |
| 2024-07-31 | 8:59:25 PM | 7.55 | 0 |
| 2024-07-31 | 8:57:28 PM | 7.53 | 0 |
| 2024-07-31 | 4:52:23 PM | 7.29 | 0 |
| 2024-07-31 | 10:37:46 AM | 7.40 | 0 |
| 2024-07-30 | 9:56:44 PM | 7.38 | 0 |
All quotes in EUR
