Morgan Stanley Knock-Out PHM/ DE000ME1LF01 /
| 8/2/2024 9:54:32 PM | Chg. -0.22 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.93EUR | -3.58% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.04 | 5.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:54:32 PM | 5.93 | 0 |
| 8/2/2024 | 7:56:56 PM | 5.92 | 0 |
| 8/2/2024 | 4:34:07 PM | 5.88 | 0 |
| 8/2/2024 | 10:20:51 AM | 6.04 | 0 |
| 8/1/2024 | 9:53:05 PM | 6.15 | 0 |
| 8/1/2024 | 7:57:04 PM | 6.16 | 0 |
| 8/1/2024 | 4:33:56 PM | 6.32 | 0 |
| 8/1/2024 | 10:27:05 AM | 6.40 | 0 |
| 7/31/2024 | 8:59:25 PM | 6.75 | 0 |
| 7/31/2024 | 8:57:27 PM | 6.73 | 0 |
| 7/31/2024 | 4:52:20 PM | 6.50 | 0 |
| 7/31/2024 | 10:37:46 AM | 6.60 | 0 |
All quotes in EUR
