Morgan Stanley Knock-Out PHM/ DE000ME1LF01 /
| 10/09/2024 16:32:35 | Diferencia -0.09 | Volumen | Bid17:05:12 | Ask17:05:12 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 6.17EUR | -1.44% | - Volumen de negocios: - |
6.21Volumen de oferta: 25,000 | 6.23Tamaño/ Volumen/ Formato de Ask: 25,000 | 6.19 | 6.17 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/09/2024 | 16:32:35 | 6.17 | 0 |
| 10/09/2024 | 10:31:27 | 6.19 | 0 |
| 09/09/2024 | 20:59:58 | 6.26 | 0 |
| 09/09/2024 | 16:16:26 | 6.23 | 0 |
| 09/09/2024 | 10:23:48 | 5.97 | 0 |
| 06/09/2024 | 21:58:16 | 6.07 | 0 |
| 06/09/2024 | 20:51:03 | 6.10 | 0 |
| 06/09/2024 | 20:43:38 | 6.10 | 0 |
| 06/09/2024 | 15:31:16 | 5.95 | 0 |
| 06/09/2024 | 10:23:35 | 5.78 | 0 |
| 05/09/2024 | 20:50:57 | 5.92 | 0 |
| 05/09/2024 | 20:49:07 | 5.92 | 0 |
Todas las cotizaciones en EUR
