Morgan Stanley Knock-Out PHM/ DE000ME1LF01 /
| 02/08/2024 21:54:32 | Chg. -0.22 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 5.93EUR | -3.58% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.04 | 5.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:54:32 | 5.93 | 0 |
| 02/08/2024 | 19:56:56 | 5.92 | 0 |
| 02/08/2024 | 16:34:07 | 5.88 | 0 |
| 02/08/2024 | 10:20:51 | 6.04 | 0 |
| 01/08/2024 | 21:53:05 | 6.15 | 0 |
| 01/08/2024 | 19:57:04 | 6.16 | 0 |
| 01/08/2024 | 16:33:56 | 6.32 | 0 |
| 01/08/2024 | 10:27:05 | 6.40 | 0 |
| 31/07/2024 | 20:59:25 | 6.75 | 0 |
| 31/07/2024 | 20:57:27 | 6.73 | 0 |
| 31/07/2024 | 16:52:20 | 6.50 | 0 |
| 31/07/2024 | 10:37:46 | 6.60 | 0 |
| 30/07/2024 | 21:56:44 | 6.58 | 0 |
All quotes in EUR
