Morgan Stanley Knock-Out PHM/ DE000ME1LEU4 /
| 2024-08-02 9:54:38 PM | Chg. -0.22 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.63EUR | -2.80% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.75 | 7.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:54:38 PM | 7.63 | 0 |
| 2024-08-02 | 7:57:02 PM | 7.62 | 0 |
| 2024-08-02 | 4:39:55 PM | 7.56 | 0 |
| 2024-08-02 | 10:23:43 AM | 7.75 | 0 |
| 2024-08-01 | 9:54:33 PM | 7.85 | 0 |
| 2024-08-01 | 7:58:32 PM | 7.90 | 0 |
| 2024-08-01 | 4:54:23 PM | 7.93 | 0 |
| 2024-08-01 | 4:38:44 PM | 7.99 | 0 |
| 2024-08-01 | 10:29:59 AM | 8.13 | 0 |
| 2024-07-31 | 8:59:53 PM | 8.47 | 0 |
| 2024-07-31 | 8:58:18 PM | 8.44 | 0 |
| 2024-07-31 | 4:54:24 PM | 8.19 | 0 |
| 2024-07-31 | 10:41:26 AM | 8.32 | 0 |
All quotes in EUR
